Hibiscus Petroleum Berhad (5199.KL)

MYR 1.53

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2.25 2.27 2.24 2.26 569.1 Thousand
21 Aug, 2024 2.25 2.26 2.24 2.26 591.8 Thousand
20 Aug, 2024 2.28 2.3 2.24 2.25 1.75 Million
19 Aug, 2024 2.3 2.3 2.25 2.3 2.08 Million
18 Aug, 2024 2.3 2.3 2.25 2.3 2.08 Million
16 Aug, 2024 2.28 2.31 2.27 2.28 786.1 Thousand
15 Aug, 2024 2.3 2.3 2.26 2.26 510.3 Thousand
14 Aug, 2024 2.3 2.33 2.28 2.3 633.6 Thousand
13 Aug, 2024 2.3 2.35 2.24 2.3 3.66 Million
12 Aug, 2024 2.3 2.3 2.25 2.27 3.82 Million