MYR 1.53
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.4 | 1.43 | 1.39 | 1.42 | 1.96 Million |
27 May, 2025 | 1.41 | 1.41 | 1.38 | 1.4 | 3.13 Million |
26 May, 2025 | 1.42 | 1.44 | 1.4 | 1.4 | 6.88 Million |
23 May, 2025 | 1.45 | 1.47 | 1.44 | 1.45 | 2.18 Million |
22 May, 2025 | 1.47 | 1.48 | 1.44 | 1.44 | 4.58 Million |
21 May, 2025 | 1.51 | 1.52 | 1.48 | 1.49 | 1.93 Million |
20 May, 2025 | 1.48 | 1.52 | 1.48 | 1.5 | 3.08 Million |
19 May, 2025 | 1.5 | 1.51 | 1.46 | 1.47 | 3.77 Million |
16 May, 2025 | 1.56 | 1.56 | 1.49 | 1.5 | 5.85 Million |
15 May, 2025 | 1.63 | 1.63 | 1.53 | 1.54 | 6.75 Million |
BYNOU
6932
018290
9508
3546
DPMLF