MYR 0.32
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.71 | 0.71 | 0.68 | 0.69 | 2.51 Million |
03 Nov, 2023 | 0.7 | 0.71 | 0.69 | 0.71 | 5.55 Million |
02 Nov, 2023 | 0.69 | 0.7 | 0.67 | 0.7 | 15.39 Million |
01 Nov, 2023 | 0.67 | 0.69 | 0.66 | 0.69 | 10.57 Million |
31 Oct, 2023 | 0.69 | 0.69 | 0.67 | 0.67 | 3.44 Million |
30 Oct, 2023 | 0.7 | 0.7 | 0.68 | 0.68 | 2.18 Million |
27 Oct, 2023 | 0.7 | 0.71 | 0.69 | 0.7 | 5.77 Million |
26 Oct, 2023 | 0.68 | 0.7 | 0.67 | 0.69 | 3.66 Million |
25 Oct, 2023 | 0.69 | 0.69 | 0.68 | 0.68 | 1.59 Million |
24 Oct, 2023 | 0.67 | 0.69 | 0.67 | 0.68 | 654.17 Thousand |
ALDNX
2802
EQIX
NATCOPHARM
DISHTV
4480