Berjaya Food Bhd (5196.KL)

MYR 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.55 0.56 0.55 0.56 344.7 Thousand
13 Mar, 2024 0.55 0.56 0.55 0.55 487.3 Thousand
12 Mar, 2024 0.55 0.55 0.55 0.55 593 Thousand
11 Mar, 2024 0.56 0.56 0.54 0.55 1.39 Million
08 Mar, 2024 0.56 0.56 0.55 0.56 585.4 Thousand
07 Mar, 2024 0.56 0.57 0.55 0.56 2.74 Million
06 Mar, 2024 0.54 0.57 0.54 0.57 5.88 Million
05 Mar, 2024 0.55 0.55 0.54 0.54 2 Million
04 Mar, 2024 0.53 0.55 0.53 0.55 4.08 Million
01 Mar, 2024 0.53 0.53 0.52 0.53 1.15 Million