Berjaya Food Bhd (5196.KL)

MYR 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.32 0.32 0.31 0.31 156.4 Thousand
16 Mar, 2025 0.32 0.32 0.31 0.31 156.4 Thousand
14 Mar, 2025 0.32 0.32 0.31 0.32 250 Thousand
13 Mar, 2025 0.32 0.32 0.31 0.32 250 Thousand
12 Mar, 2025 0.3 0.32 0.3 0.31 1.47 Million
11 Mar, 2025 0.32 0.32 0.3 0.31 1.3 Million
10 Mar, 2025 0.31 0.32 0.3 0.32 2.95 Million
07 Mar, 2025 0.31 0.32 0.3 0.31 1.95 Million
06 Mar, 2025 0.32 0.32 0.31 0.31 1.44 Million
05 Mar, 2025 0.32 0.32 0.31 0.32 1.82 Million