Berjaya Food Bhd (5196.KL)

MYR 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.32 0.32 0.3 0.31 504.8 Thousand
07 May, 2025 0.33 0.33 0.32 0.32 165.5 Thousand
06 May, 2025 0.31 0.33 0.31 0.33 446.3 Thousand
05 May, 2025 0.31 0.32 0.31 0.32 302 Thousand
02 May, 2025 0.31 0.32 0.31 0.32 341.3 Thousand
30 Apr, 2025 0.31 0.32 0.31 0.32 193 Thousand
29 Apr, 2025 0.32 0.32 0.31 0.32 193 Thousand
28 Apr, 2025 0.31 0.32 0.31 0.32 103.3 Thousand
27 Apr, 2025 0.31 0.32 0.31 0.32 90.8 Thousand
25 Apr, 2025 0.32 0.32 0.31 0.31 65.2 Thousand