Malaysia Marine and Heavy Engineering Holdings Berhad (5186.KL)

MYR 0.36

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.37 0.38 0.37 0.38 108 Thousand
27 Mar, 2025 0.37 0.38 0.37 0.38 108 Thousand
26 Mar, 2025 0.37 0.37 0.37 0.37 52.3 Thousand
25 Mar, 2025 0.38 0.38 0.37 0.37 190.8 Thousand
24 Mar, 2025 0.37 0.38 0.37 0.38 122.3 Thousand
21 Mar, 2025 0.38 0.38 0.37 0.37 108 Thousand
20 Mar, 2025 0.37 0.38 0.37 0.37 136.1 Thousand
19 Mar, 2025 0.37 0.38 0.37 0.37 268.5 Thousand
18 Mar, 2025 0.37 0.38 0.37 0.37 268.5 Thousand
17 Mar, 2025 0.37 0.37 0.36 0.37 175.3 Thousand