Malaysia Marine and Heavy Engineering Holdings Berhad (5186.KL)

MYR 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.54 0.54 0.53 0.53 308.6 Thousand
18 Oct, 2023 0.54 0.54 0.53 0.54 309 Thousand
17 Oct, 2023 0.54 0.54 0.54 0.54 870 Thousand
16 Oct, 2023 0.55 0.55 0.54 0.54 232.3 Thousand
13 Oct, 2023 0.54 0.54 0.54 0.54 303.2 Thousand
12 Oct, 2023 0.54 0.54 0.53 0.54 220.9 Thousand
11 Oct, 2023 0.54 0.54 0.53 0.54 547.6 Thousand
10 Oct, 2023 0.55 0.56 0.54 0.54 711.8 Thousand
09 Oct, 2023 0.53 0.56 0.53 0.55 3.13 Million
06 Oct, 2023 0.51 0.54 0.51 0.53 2.07 Million