Malaysia Marine and Heavy Engineering Holdings Berhad (5186.KL)

MYR 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.46 0.47 0.46 0.47 1.15 Million
22 Jan, 2024 0.47 0.47 0.46 0.46 585.6 Thousand
19 Jan, 2024 0.46 0.47 0.46 0.46 649.7 Thousand
18 Jan, 2024 0.46 0.47 0.46 0.46 667.7 Thousand
17 Jan, 2024 0.47 0.47 0.46 0.46 336.3 Thousand
16 Jan, 2024 0.46 0.48 0.46 0.47 1.09 Million
15 Jan, 2024 0.47 0.48 0.46 0.46 1.37 Million
12 Jan, 2024 0.48 0.48 0.47 0.47 531.2 Thousand
11 Jan, 2024 0.48 0.48 0.47 0.48 487.7 Thousand
10 Jan, 2024 0.48 0.48 0.47 0.47 765.1 Thousand