MYR 0.39
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 0.46 | 0.46 | 0.45 | 0.45 | 107.7 Thousand |
07 Mar, 2024 | 0.45 | 0.46 | 0.45 | 0.45 | 282.3 Thousand |
06 Mar, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 570.1 Thousand |
05 Mar, 2024 | 0.45 | 0.46 | 0.45 | 0.45 | 466.6 Thousand |
04 Mar, 2024 | 0.46 | 0.47 | 0.45 | 0.45 | 997.5 Thousand |
01 Mar, 2024 | 0.46 | 0.46 | 0.45 | 0.46 | 1.79 Million |
29 Feb, 2024 | 0.48 | 0.48 | 0.45 | 0.46 | 2.54 Million |
28 Feb, 2024 | 0.49 | 0.49 | 0.47 | 0.47 | 1.43 Million |
27 Feb, 2024 | 0.48 | 0.49 | 0.48 | 0.49 | 309.1 Thousand |
26 Feb, 2024 | 0.48 | 0.49 | 0.48 | 0.48 | 449.5 Thousand |
5344
603256
RTW
HINDUNILVR
PFXNZ
TNG