Malaysia Marine and Heavy Engineering Holdings Berhad (5186.KL)

MYR 0.36

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.38 0.38 0.37 0.38 62.7 Thousand
21 May, 2025 0.38 0.39 0.38 0.38 608 Thousand
20 May, 2025 0.37 0.38 0.37 0.38 67.6 Thousand
19 May, 2025 0.38 0.38 0.37 0.37 419 Thousand
16 May, 2025 0.38 0.38 0.37 0.38 101.7 Thousand
15 May, 2025 0.38 0.39 0.38 0.38 729.8 Thousand
14 May, 2025 0.37 0.38 0.37 0.38 729.8 Thousand
13 May, 2025 0.36 0.37 0.36 0.37 496.1 Thousand
12 May, 2025 0.36 0.37 0.36 0.37 176.7 Thousand
09 May, 2025 0.36 0.37 0.36 0.36 574.9 Thousand