Malaysia Marine and Heavy Engineering Holdings Berhad (5186.KL)

MYR 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.49 0.53 0.49 0.52 5.48 Million
23 May, 2024 0.49 0.5 0.49 0.49 490.1 Thousand
21 May, 2024 0.49 0.49 0.49 0.49 324.9 Thousand
20 May, 2024 0.49 0.49 0.48 0.49 2.21 Million
17 May, 2024 0.5 0.5 0.48 0.48 3.3 Million
16 May, 2024 0.5 0.5 0.5 0.5 179.8 Thousand
15 May, 2024 0.5 0.51 0.49 0.5 1.11 Million
14 May, 2024 0.51 0.51 0.5 0.5 625.3 Thousand
13 May, 2024 0.5 0.51 0.5 0.51 1.86 Million
10 May, 2024 0.48 0.5 0.48 0.5 4.61 Million