AFFIN Bank Berhad (5185.KL)

MYR 2.84

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.07 2.11 2.07 2.1 1.54 Million
04 Oct, 2023 2.08 2.1 2.07 2.07 314.6 Thousand
03 Oct, 2023 2.07 2.11 2.06 2.1 1.11 Million
02 Oct, 2023 2.13 2.13 2.07 2.07 1.3 Million
29 Sep, 2023 2.12 2.13 2.1 2.13 1.06 Million
27 Sep, 2023 2.15 2.15 2.12 2.12 490.4 Thousand
26 Sep, 2023 2.17 2.17 2.14 2.15 772.3 Thousand
25 Sep, 2023 2.14 2.21 2.14 2.17 9.49 Million
22 Sep, 2023 2.1 2.15 2.1 2.14 1.69 Million
21 Sep, 2023 2.13 2.13 2.1 2.11 1.45 Million