CapitaLand Malaysia Trust (5180.KL)

MYR 0.63

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.62 0.62 0.6 0.62 2.12 Million
15 Apr, 2024 0.63 0.63 0.62 0.62 3.75 Million
12 Apr, 2024 0.63 0.63 0.63 0.63 958.6 Thousand
09 Apr, 2024 0.63 0.64 0.63 0.63 735.5 Thousand
08 Apr, 2024 0.63 0.64 0.63 0.63 1.44 Million
05 Apr, 2024 0.63 0.63 0.63 0.63 2.6 Million
04 Apr, 2024 0.64 0.64 0.63 0.63 3.3 Million
03 Apr, 2024 0.63 0.64 0.63 0.63 554.4 Thousand
02 Apr, 2024 0.64 0.64 0.63 0.63 3.57 Million
01 Apr, 2024 0.64 0.64 0.63 0.64 914.4 Thousand