CapitaLand Malaysia Trust (5180.KL)

MYR 0.63

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.66 0.66 0.65 0.65 3.47 Million
29 Apr, 2024 0.67 0.67 0.66 0.66 1.36 Million
26 Apr, 2024 0.66 0.68 0.66 0.67 3.33 Million
25 Apr, 2024 0.64 0.67 0.63 0.66 10.62 Million
24 Apr, 2024 0.63 0.63 0.63 0.63 1.08 Million
23 Apr, 2024 0.63 0.63 0.62 0.63 889 Thousand
22 Apr, 2024 0.62 0.63 0.62 0.63 514 Thousand
19 Apr, 2024 0.63 0.63 0.61 0.62 4.24 Million
18 Apr, 2024 0.61 0.64 0.61 0.63 5.78 Million
17 Apr, 2024 0.62 0.62 0.61 0.61 1.03 Million