MYR 0.74
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 0.82 | 0.83 | 0.79 | 0.8 | 32.65 Million |
08 Nov, 2023 | 0.82 | 0.85 | 0.82 | 0.83 | 18.35 Million |
07 Nov, 2023 | 0.85 | 0.85 | 0.81 | 0.82 | 28.11 Million |
06 Nov, 2023 | 0.82 | 0.85 | 0.81 | 0.85 | 32.27 Million |
03 Nov, 2023 | 0.81 | 0.85 | 0.79 | 0.82 | 56.59 Million |
02 Nov, 2023 | 0.78 | 0.81 | 0.78 | 0.79 | 28.77 Million |
01 Nov, 2023 | 0.8 | 0.8 | 0.77 | 0.78 | 24.98 Million |
31 Oct, 2023 | 0.78 | 0.8 | 0.78 | 0.8 | 30.61 Million |
30 Oct, 2023 | 0.79 | 0.81 | 0.77 | 0.77 | 25.26 Million |
27 Oct, 2023 | 0.82 | 0.82 | 0.78 | 0.79 | 45.21 Million |
ADB
COO
UPMKF
9007
GOLXF
7192