UEM Sunrise Berhad (5148.KL)
MYR 0.74
(1.37%)
MYR 0.74
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.15 | 1.18 | 1.14 | 1.17 | 15.26 Million |
| 08 May, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 12.75 Million |
| 07 May, 2024 | 1.09 | 1.16 | 1.07 | 1.13 | 34.5 Million |
| 06 May, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 7.99 Million |
| 03 May, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 5.51 Million |
| 02 May, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 11.53 Million |
| 30 Apr, 2024 | 1.09 | 1.1 | 1.04 | 1.07 | 18.29 Million |
| 29 Apr, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 21.15 Million |
| 26 Apr, 2024 | 1.05 | 1.08 | 1.03 | 1.06 | 13.88 Million |
| 25 Apr, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 16.66 Million |
ADB
COO
UPMKF
9007
GOLXF
7192