Dayang Enterprise Holdings Bhd (5141.KL)
MYR 1.73
(-1.7%)
MYR 1.73
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.62 | 1.63 | 1.54 | 1.56 | 3.82 Million |
| 06 Mar, 2025 | 1.66 | 1.66 | 1.6 | 1.61 | 3.98 Million |
| 05 Mar, 2025 | 1.7 | 1.75 | 1.69 | 1.7 | 3.72 Million |
| 04 Mar, 2025 | 1.77 | 1.77 | 1.69 | 1.69 | 5.1 Million |
| 03 Mar, 2025 | 1.76 | 1.81 | 1.75 | 1.78 | 1.8 Million |
| 28 Feb, 2025 | 1.8 | 1.81 | 1.73 | 1.76 | 3.47 Million |
| 27 Feb, 2025 | 1.81 | 1.82 | 1.8 | 1.8 | 2.86 Million |
| 26 Feb, 2025 | 1.81 | 1.83 | 1.8 | 1.81 | 4.27 Million |
| 25 Feb, 2025 | 1.91 | 1.92 | 1.78 | 1.8 | 3.97 Million |
| 24 Feb, 2025 | 1.99 | 1.99 | 1.91 | 1.91 | 1.73 Million |
DVD
PIXTRANS
603212
025750
SICNF
8487