Dayang Enterprise Holdings Bhd (5141.KL)
MYR 1.73
(-1.7%)
MYR 1.73
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.78 | 1.78 | 1.73 | 1.76 | 1.46 Million |
| 05 Jun, 2025 | 1.77 | 1.8 | 1.76 | 1.78 | 793.2 Thousand |
| 04 Jun, 2025 | 1.78 | 1.8 | 1.76 | 1.78 | 1.42 Million |
| 03 Jun, 2025 | 1.78 | 1.8 | 1.77 | 1.77 | 682.5 Thousand |
| 30 May, 2025 | 1.81 | 1.81 | 1.77 | 1.78 | 8.19 Million |
| 29 May, 2025 | 1.81 | 1.83 | 1.78 | 1.81 | 2.03 Million |
| 28 May, 2025 | 1.79 | 1.82 | 1.76 | 1.81 | 5.56 Million |
| 27 May, 2025 | 1.82 | 1.82 | 1.78 | 1.79 | 1.63 Million |
| 26 May, 2025 | 1.8 | 1.84 | 1.78 | 1.82 | 3.29 Million |
| 23 May, 2025 | 1.67 | 1.86 | 1.67 | 1.8 | 13.35 Million |
DVD
PIXTRANS
603212
025750
SICNF
8487