TASCO Bhd (5140.KL)
MYR 0.5
(-1.0%)
MYR 0.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.8 | 0.81 | 0.8 | 0.8 | 1.21 Million |
| 19 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 85.4 Thousand |
| 18 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 52.1 Thousand |
| 15 Sep, 2023 | 0.8 | 0.81 | 0.8 | 0.8 | 1.06 Million |
| 14 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 58 Thousand |
ARG
1058
301132
AARTIIND
300607
THORF