TASCO Bhd (5140.KL)

MYR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.77 0.78 0.77 0.77 578 Thousand
20 Dec, 2023 0.77 0.78 0.77 0.77 434 Thousand
19 Dec, 2023 0.77 0.79 0.77 0.77 569 Thousand
18 Dec, 2023 0.77 0.77 0.77 0.77 60 Thousand
15 Dec, 2023 0.79 0.79 0.77 0.77 563.9 Thousand
14 Dec, 2023 0.77 0.78 0.77 0.77 206.2 Thousand
13 Dec, 2023 0.77 0.77 0.77 0.77 144.5 Thousand
12 Dec, 2023 0.78 0.78 0.77 0.77 457.9 Thousand
11 Dec, 2023 0.78 0.78 0.77 0.78 95.6 Thousand
08 Dec, 2023 0.79 0.79 0.78 0.78 243.7 Thousand