TASCO Bhd (5140.KL)

MYR 0.71

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.82 0.82 0.82 0.82 160.6 Thousand
29 Mar, 2024 0.82 0.82 0.82 0.82 109.2 Thousand
27 Mar, 2024 0.82 0.82 0.82 0.82 107.5 Thousand
26 Mar, 2024 0.82 0.82 0.82 0.82 80.9 Thousand
25 Mar, 2024 0.82 0.82 0.82 0.82 69.6 Thousand
22 Mar, 2024 0.82 0.83 0.81 0.82 412.6 Thousand
21 Mar, 2024 0.82 0.82 0.82 0.82 126 Thousand
20 Mar, 2024 0.82 0.82 0.82 0.82 278.4 Thousand
19 Mar, 2024 0.82 0.82 0.82 0.82 452 Thousand
18 Mar, 2024 0.82 0.82 0.82 0.82 450.2 Thousand