TASCO Bhd (5140.KL)

MYR 0.71

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.88 0.88 0.87 0.87 559 Thousand
08 May, 2024 0.85 0.88 0.83 0.88 2.74 Million
07 May, 2024 0.85 0.85 0.84 0.85 516.7 Thousand
06 May, 2024 0.85 0.85 0.84 0.84 132.8 Thousand
03 May, 2024 0.84 0.85 0.84 0.85 549.7 Thousand
02 May, 2024 0.83 0.83 0.83 0.83 324.7 Thousand
30 Apr, 2024 0.84 0.84 0.83 0.84 268 Thousand
29 Apr, 2024 0.82 0.84 0.82 0.84 215.4 Thousand
26 Apr, 2024 0.83 0.83 0.82 0.83 52 Thousand
25 Apr, 2024 0.83 0.83 0.83 0.83 44.9 Thousand