MYR 2.4
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2.45 | 2.45 | 2.43 | 2.43 | 72.9 Thousand |
21 May, 2025 | 2.45 | 2.45 | 2.42 | 2.43 | 5500.00 |
20 May, 2025 | 2.42 | 2.45 | 2.42 | 2.45 | 75 Thousand |
19 May, 2025 | 2.48 | 2.48 | 2.42 | 2.42 | 10.9 Thousand |
16 May, 2025 | 2.44 | 2.44 | 2.42 | 2.42 | 19.2 Thousand |
15 May, 2025 | 2.46 | 2.46 | 2.44 | 2.45 | 29.5 Thousand |
14 May, 2025 | 2.42 | 2.44 | 2.41 | 2.44 | 59 Thousand |
13 May, 2025 | 2.41 | 2.41 | 2.4 | 2.41 | 33.4 Thousand |
12 May, 2025 | 2.41 | 2.41 | 2.4 | 2.41 | 33.4 Thousand |
09 May, 2025 | 2.39 | 2.4 | 2.35 | 2.4 | 28.2 Thousand |
LFG
MQG
058970
2673
NRG
BESS