Sarawak Plantation Berhad (5135.KL)

MYR 2.3

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2.09 2.09 2.09 2.09 9700.00
21 Dec, 2023 2.14 2.14 2.08 2.09 71.9 Thousand
20 Dec, 2023 2.17 2.17 2.15 2.15 118 Thousand
19 Dec, 2023 2.16 2.17 2.16 2.17 92.5 Thousand
18 Dec, 2023 2.16 2.18 2.16 2.16 80.2 Thousand
15 Dec, 2023 2.16 2.17 2.16 2.16 176 Thousand
14 Dec, 2023 2.16 2.16 2.15 2.15 138 Thousand
13 Dec, 2023 2.16 2.17 2.16 2.17 4400.00
12 Dec, 2023 2.16 2.16 2.14 2.16 775.6 Thousand
11 Dec, 2023 2.14 2.14 2.14 2.14 3000.00