Hiap Teck Venture Berhad (5072.KL)

MYR 0.28

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.33 0.33 0.33 0.33 1.36 Million
04 Feb, 2025 0.33 0.34 0.33 0.33 1.35 Million
03 Feb, 2025 0.33 0.33 0.33 0.33 645.9 Thousand
31 Jan, 2025 0.32 0.33 0.32 0.33 416.3 Thousand
28 Jan, 2025 0.32 0.33 0.32 0.32 1.2 Million
27 Jan, 2025 0.33 0.33 0.33 0.33 3.52 Million
24 Jan, 2025 0.33 0.33 0.32 0.33 6.22 Million
23 Jan, 2025 0.33 0.33 0.33 0.33 1.6 Million
22 Jan, 2025 0.34 0.34 0.33 0.33 2.71 Million
21 Jan, 2025 0.33 0.34 0.33 0.33 2.5 Million