Coastal Contracts Bhd (5071.KL)

MYR 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1.32 1.34 1.32 1.34 128.4 Thousand
18 Apr, 2025 1.31 1.33 1.31 1.33 40.1 Thousand
17 Apr, 2025 1.31 1.33 1.31 1.33 24.7 Thousand
16 Apr, 2025 1.34 1.34 1.34 1.34 -
15 Apr, 2025 1.32 1.36 1.32 1.34 120.5 Thousand
14 Apr, 2025 1.35 1.35 1.33 1.35 201 Thousand
11 Apr, 2025 1.31 1.38 1.31 1.33 104.9 Thousand
10 Apr, 2025 1.31 1.41 1.3 1.41 338.3 Thousand
09 Apr, 2025 1.3 1.3 1.23 1.26 170.7 Thousand
08 Apr, 2025 1.36 1.36 1.31 1.32 242.9 Thousand