Coastal Contracts Bhd (5071.KL)

MYR 1.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1.5 1.53 1.48 1.53 111 Thousand
19 Nov, 2024 1.5 1.55 1.46 1.53 316.8 Thousand
18 Nov, 2024 1.54 1.54 1.54 1.54 -
15 Nov, 2024 1.5 1.54 1.5 1.54 12.7 Thousand
14 Nov, 2024 1.53 1.56 1.53 1.56 200 Thousand
13 Nov, 2024 1.52 1.55 1.51 1.55 210.3 Thousand
12 Nov, 2024 1.5 1.55 1.5 1.5 15.5 Thousand
11 Nov, 2024 1.51 1.59 1.46 1.59 447.2 Thousand
08 Nov, 2024 1.56 1.56 1.51 1.54 12.7 Thousand
07 Nov, 2024 1.51 1.55 1.51 1.51 184.5 Thousand