Coastal Contracts Bhd (5071.KL)
MYR 1.35
(-2.17%)
MYR 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.62 | 1.64 | 1.59 | 1.62 | 226.8 Thousand |
| 07 Dec, 2023 | 1.64 | 1.64 | 1.63 | 1.63 | 23.5 Thousand |
| 06 Dec, 2023 | 1.66 | 1.68 | 1.62 | 1.63 | 135.9 Thousand |
| 05 Dec, 2023 | 1.68 | 1.68 | 1.65 | 1.66 | 176.3 Thousand |
| 04 Dec, 2023 | 1.72 | 1.72 | 1.69 | 1.7 | 54 Thousand |
| 01 Dec, 2023 | 1.78 | 1.8 | 1.72 | 1.72 | 106 Thousand |
| 30 Nov, 2023 | 1.67 | 1.78 | 1.66 | 1.78 | 279.8 Thousand |
| 29 Nov, 2023 | 1.68 | 1.68 | 1.67 | 1.68 | 86.1 Thousand |
| 28 Nov, 2023 | 1.73 | 1.73 | 1.67 | 1.68 | 249.5 Thousand |
| 27 Nov, 2023 | 1.77 | 1.78 | 1.73 | 1.73 | 128.2 Thousand |
SABEVENTS
950220
NIM
MUKTAARTS
MAA
MAITHANALL