OSK Holdings Berhad (5053.KL)
MYR 1.69
(1.81%)
MYR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.5 | 1.52 | 1.49 | 1.51 | 1.49 Million |
| 13 Feb, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 1 Million |
| 09 Feb, 2024 | 1.5 | 1.51 | 1.49 | 1.51 | 676.3 Thousand |
| 08 Feb, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 1.05 Million |
| 07 Feb, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 279.5 Thousand |
| 06 Feb, 2024 | 1.48 | 1.5 | 1.47 | 1.5 | 843.4 Thousand |
| 05 Feb, 2024 | 1.51 | 1.52 | 1.48 | 1.48 | 1.07 Million |
| 02 Feb, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 1.86 Million |
| 31 Jan, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 1.29 Million |
| 30 Jan, 2024 | 1.54 | 1.55 | 1.49 | 1.55 | 3.79 Million |
JUBPF
TNLIY
5293
VTY
3191
ARHUF