OSK Holdings Berhad (5053.KL)
MYR 1.69
(1.81%)
MYR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.41 | 1.44 | 1.41 | 1.44 | 886.1 Thousand |
| 12 Mar, 2024 | 1.42 | 1.42 | 1.4 | 1.41 | 479.5 Thousand |
| 11 Mar, 2024 | 1.43 | 1.43 | 1.4 | 1.41 | 927.3 Thousand |
| 08 Mar, 2024 | 1.44 | 1.44 | 1.42 | 1.43 | 528.8 Thousand |
| 07 Mar, 2024 | 1.4 | 1.44 | 1.39 | 1.44 | 1.06 Million |
| 06 Mar, 2024 | 1.41 | 1.42 | 1.39 | 1.41 | 1 Million |
| 05 Mar, 2024 | 1.42 | 1.42 | 1.4 | 1.42 | 742.5 Thousand |
| 04 Mar, 2024 | 1.4 | 1.42 | 1.4 | 1.42 | 414.9 Thousand |
| 01 Mar, 2024 | 1.41 | 1.42 | 1.38 | 1.4 | 2.05 Million |
| 29 Feb, 2024 | 1.46 | 1.46 | 1.41 | 1.41 | 2.82 Million |
JUBPF
TNLIY
5293
VTY
3191
ARHUF