Kim Loong Resources Berhad (5027.KL)

MYR 2.22

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2.39 2.39 2.38 2.39 36.2 Thousand
17 Feb, 2025 2.38 2.39 2.38 2.38 41.2 Thousand
16 Feb, 2025 2.38 2.39 2.38 2.38 41.2 Thousand
14 Feb, 2025 2.4 2.4 2.38 2.38 21.3 Thousand
13 Feb, 2025 2.38 2.4 2.38 2.39 93.5 Thousand
12 Feb, 2025 2.36 2.38 2.36 2.38 109.2 Thousand
10 Feb, 2025 2.38 2.39 2.32 2.35 334 Thousand
07 Feb, 2025 2.4 2.41 2.34 2.37 629.6 Thousand
06 Feb, 2025 2.45 2.45 2.37 2.4 233.8 Thousand
05 Feb, 2025 2.4 2.45 2.4 2.41 114 Thousand