Kim Loong Resources Berhad (5027.KL)

MYR 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2.26 2.26 2.2 2.22 261.6 Thousand
26 Apr, 2024 2.26 2.26 2.22 2.26 105.7 Thousand
25 Apr, 2024 2.27 2.27 2.25 2.26 19.1 Thousand
24 Apr, 2024 2.25 2.29 2.22 2.27 103 Thousand
23 Apr, 2024 2.28 2.32 2.28 2.31 214.3 Thousand
22 Apr, 2024 2.28 2.3 2.27 2.28 216 Thousand
19 Apr, 2024 2.29 2.3 2.27 2.27 302.4 Thousand
18 Apr, 2024 2.27 2.29 2.27 2.29 114.3 Thousand
17 Apr, 2024 2.25 2.27 2.24 2.27 37.4 Thousand
16 Apr, 2024 2.28 2.29 2.21 2.24 162.3 Thousand