Malaysia Airports Holdings Berhad (5014.KL)

MYR 10.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 10.48 10.52 10.44 10.46 1.37 Million
08 Nov, 2024 10.48 10.5 10.46 10.48 792.8 Thousand
07 Nov, 2024 10.48 10.52 10.46 10.48 1.1 Million
06 Nov, 2024 10.52 10.56 10.48 10.48 890.7 Thousand
05 Nov, 2024 10.56 10.58 10.5 10.52 712.8 Thousand
04 Nov, 2024 10.5 10.6 10.5 10.58 838.9 Thousand
01 Nov, 2024 10.2 10.5 10.2 10.46 2.07 Million
30 Oct, 2024 10.2 10.24 10.14 10.14 5.56 Million
29 Oct, 2024 10.2 10.24 10.18 10.24 2.1 Million
28 Oct, 2024 10.28 10.3 10.2 10.2 2.18 Million