Malaysia Airports Holdings Berhad (5014.KL)

MYR 10.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.48 10.48 10.42 10.48 273.6 Thousand
10 Oct, 2024 10.44 10.48 10.42 10.48 1.79 Million
09 Oct, 2024 10.42 10.44 10.4 10.4 636.6 Thousand
08 Oct, 2024 10.4 10.44 10.4 10.42 1.12 Million
07 Oct, 2024 10.42 10.44 10.4 10.4 1.09 Million
04 Oct, 2024 10.42 10.46 10.4 10.4 2.27 Million
03 Oct, 2024 10.46 10.46 10.42 10.42 463.2 Thousand
02 Oct, 2024 10.44 10.48 10.4 10.44 600.8 Thousand
01 Oct, 2024 10.48 10.48 10.4 10.4 976.1 Thousand
30 Sep, 2024 10.46 10.48 10.44 10.46 475.3 Thousand