Telekom Malaysia Berhad (4863.KL)
MYR 6.92
(0.44%)
MYR 6.92
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 4.95 | 4.95 | 4.88 | 4.92 | 3.09 Million |
| 22 Sep, 2023 | 4.98 | 4.99 | 4.95 | 4.97 | 3.58 Million |
| 21 Sep, 2023 | 5.03 | 5.05 | 5.0 | 5.03 | 3.58 Million |
| 20 Sep, 2023 | 5.02 | 5.12 | 5.01 | 5.03 | 2.58 Million |
| 19 Sep, 2023 | 4.98 | 5.04 | 4.98 | 5.02 | 2.91 Million |
| 18 Sep, 2023 | 4.97 | 5.01 | 4.96 | 4.98 | 2.91 Million |
| 17 Sep, 2023 | 4.97 | 5.01 | 4.96 | 4.98 | 1.76 Million |
| 15 Sep, 2023 | 4.98 | 5.05 | 4.96 | 4.97 | 3.87 Million |
| 14 Sep, 2023 | 4.97 | 5.01 | 4.95 | 4.97 | 4.2 Million |
BCKIY
ATHA
TTB
7268
WBRBY
NUSA