Telekom Malaysia Berhad (4863.KL)
MYR 6.8
(-0.44%)
MYR 6.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.18 | 5.38 | 5.17 | 5.3 | 6.75 Million |
| 06 Nov, 2023 | 5.12 | 5.22 | 5.12 | 5.17 | 6.75 Million |
| 05 Nov, 2023 | 5.12 | 5.22 | 5.12 | 5.17 | 3.55 Million |
| 03 Nov, 2023 | 5.1 | 5.13 | 5.08 | 5.1 | 3.53 Million |
| 02 Nov, 2023 | 5.05 | 5.13 | 5.04 | 5.07 | 3.53 Million |
| 01 Nov, 2023 | 5.05 | 5.08 | 5.03 | 5.07 | 1.7 Million |
| 31 Oct, 2023 | 5.04 | 5.08 | 5.04 | 5.07 | 2.59 Million |
| 30 Oct, 2023 | 5.03 | 5.06 | 5.03 | 5.03 | 2.59 Million |
| 29 Oct, 2023 | 5.03 | 5.06 | 5.03 | 5.03 | 1.8 Million |
| 27 Oct, 2023 | 5.06 | 5.08 | 5.02 | 5.04 | 1.33 Million |
BCKIY
ATHA
TTB
7268
WBRBY
NUSA