MYR 2.35
(9.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 2.51 | 2.55 | 2.5 | 2.51 | 26.93 Million |
12 Mar, 2024 | 2.52 | 2.54 | 2.48 | 2.51 | 24.47 Million |
11 Mar, 2024 | 2.49 | 2.54 | 2.46 | 2.51 | 28.12 Million |
08 Mar, 2024 | 2.6 | 2.62 | 2.42 | 2.5 | 54.07 Million |
07 Mar, 2024 | 2.58 | 2.64 | 2.55 | 2.59 | 28.36 Million |
06 Mar, 2024 | 2.61 | 2.63 | 2.55 | 2.58 | 39.11 Million |
05 Mar, 2024 | 2.68 | 2.7 | 2.6 | 2.62 | 47.29 Million |
04 Mar, 2024 | 2.61 | 2.7 | 2.61 | 2.67 | 29.9 Million |
01 Mar, 2024 | 2.75 | 2.75 | 2.58 | 2.6 | 74.23 Million |
29 Feb, 2024 | 2.65 | 2.68 | 2.52 | 2.67 | 383.97 Million |
TELB3
5231
GOKUL
MTC
QMEI
UNITDSPR