YTL Corporation Berhad (4677.KL)
MYR 2.35
(9.81%)
MYR 2.35
(9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.72 | 3.75 | 3.67 | 3.7 | 16.26 Million |
| 12 Jul, 2024 | 3.79 | 3.8 | 3.67 | 3.73 | 16.82 Million |
| 11 Jul, 2024 | 3.79 | 3.83 | 3.75 | 3.81 | 14.21 Million |
| 10 Jul, 2024 | 3.7 | 3.8 | 3.69 | 3.77 | 10.77 Million |
| 09 Jul, 2024 | 3.76 | 3.8 | 3.68 | 3.71 | 10.75 Million |
| 05 Jul, 2024 | 3.81 | 3.81 | 3.74 | 3.77 | 9.51 Million |
| 04 Jul, 2024 | 3.8 | 3.84 | 3.74 | 3.81 | 20.38 Million |
| 03 Jul, 2024 | 3.65 | 3.8 | 3.64 | 3.8 | 16.23 Million |
| 02 Jul, 2024 | 3.63 | 3.66 | 3.6 | 3.63 | 15.97 Million |
| 01 Jul, 2024 | 3.45 | 3.62 | 3.43 | 3.62 | 13.92 Million |
TELB3
5231
GOKUL
MTC
QMEI
UNITDSPR