Jaya Tiasa Holdings Berhad (4383.KL)

MYR 1.12

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 0.91 0.93 0.91 0.92 1.25 Million
29 Dec, 2023 0.92 0.93 0.91 0.91 463 Thousand
28 Dec, 2023 0.92 0.93 0.92 0.92 182.5 Thousand
27 Dec, 2023 0.93 0.93 0.92 0.92 703 Thousand
26 Dec, 2023 0.93 0.94 0.92 0.93 857.6 Thousand
25 Dec, 2023 0.93 0.94 0.92 0.93 857.6 Thousand
22 Dec, 2023 0.91 0.92 0.91 0.92 579.8 Thousand
21 Dec, 2023 0.9 0.91 0.9 0.91 401.9 Thousand
20 Dec, 2023 0.91 0.92 0.9 0.9 1.87 Million
19 Dec, 2023 0.91 0.92 0.9 0.91 927.5 Thousand