Jaya Tiasa Holdings Berhad (4383.KL)

MYR 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.87 0.88 0.86 0.87 781 Thousand
25 Oct, 2023 0.87 0.88 0.86 0.87 795.1 Thousand
24 Oct, 2023 0.85 0.87 0.85 0.86 878.4 Thousand
23 Oct, 2023 0.86 0.86 0.84 0.85 1.29 Million
22 Oct, 2023 0.86 0.86 0.84 0.85 1.29 Million
20 Oct, 2023 0.88 0.89 0.86 0.86 1.97 Million
19 Oct, 2023 0.88 0.89 0.88 0.88 444.9 Thousand
18 Oct, 2023 0.9 0.9 0.88 0.89 1.81 Million
17 Oct, 2023 0.89 0.91 0.89 0.9 822.1 Thousand
16 Oct, 2023 0.91 0.91 0.89 0.89 1.4 Million