Jaya Tiasa Holdings Berhad (4383.KL)

MYR 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.95 0.96 0.93 0.94 1.49 Million
07 Jan, 2024 0.95 0.96 0.93 0.94 1.49 Million
05 Jan, 2024 0.92 0.96 0.92 0.93 3.06 Million
04 Jan, 2024 0.93 0.93 0.92 0.92 913.6 Thousand
03 Jan, 2024 0.92 0.93 0.91 0.93 1.88 Million
02 Jan, 2024 0.91 0.93 0.91 0.92 1.25 Million
01 Jan, 2024 0.91 0.93 0.91 0.92 1.25 Million
29 Dec, 2023 0.92 0.93 0.91 0.91 463 Thousand
28 Dec, 2023 0.92 0.93 0.92 0.92 182.5 Thousand
27 Dec, 2023 0.93 0.93 0.92 0.92 703 Thousand