Jaya Tiasa Holdings Berhad (4383.KL)
MYR 1.12
(0.89%)
MYR 1.12
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 817.1 Thousand |
| 10 Sep, 2024 | 1.05 | 1.08 | 1.04 | 1.07 | 1.88 Million |
| 09 Sep, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 1.69 Million |
| 08 Sep, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 1.69 Million |
| 06 Sep, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 1.91 Million |
| 05 Sep, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 2.19 Million |
| 04 Sep, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 2.4 Million |
| 03 Sep, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 1.52 Million |
| 02 Sep, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 4.25 Million |
| 01 Sep, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 4.25 Million |
002620
8437
RILYP
8020
7419
300720