Muda Holdings Berhad (3883.KL)
MYR 0.99
(0.0%)
MYR 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.42 | 1.45 | 1.42 | 1.43 | 18 Thousand |
| 09 Nov, 2023 | 1.43 | 1.43 | 1.43 | 1.43 | 1000.00 |
| 08 Nov, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | 8000.00 |
| 07 Nov, 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 10 Thousand |
| 06 Nov, 2023 | 1.39 | 1.42 | 1.39 | 1.42 | 63 Thousand |
| 03 Nov, 2023 | 1.4 | 1.42 | 1.38 | 1.42 | 106.1 Thousand |
| 02 Nov, 2023 | 1.4 | 1.4 | 1.37 | 1.4 | 55 Thousand |
| 01 Nov, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 11 Thousand |
| 31 Oct, 2023 | 1.4 | 1.41 | 1.4 | 1.41 | 59.2 Thousand |
| 30 Oct, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | - |
ESSITY-B
2300
3750
JAYBARMARU
MKTX
CBOE