Muda Holdings Berhad (3883.KL)

MYR 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1.39 1.39 1.39 1.39 -
09 Feb, 2024 1.39 1.39 1.39 1.39 -
08 Feb, 2024 1.39 1.39 1.39 1.39 22 Thousand
07 Feb, 2024 1.39 1.39 1.39 1.39 1800.00
06 Feb, 2024 1.42 1.42 1.42 1.42 -
05 Feb, 2024 1.42 1.42 1.42 1.42 -
02 Feb, 2024 1.42 1.42 1.42 1.42 -
31 Jan, 2024 1.4 1.42 1.4 1.42 21.5 Thousand
30 Jan, 2024 1.4 1.41 1.4 1.41 31 Thousand
29 Jan, 2024 1.4 1.4 1.4 1.4 12.4 Thousand