Muda Holdings Berhad (3883.KL)

MYR 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1.5 1.5 1.5 1.5 100.00
02 May, 2024 1.48 1.5 1.48 1.5 10.5 Thousand
30 Apr, 2024 1.46 1.46 1.46 1.46 7200.00
29 Apr, 2024 1.49 1.49 1.49 1.49 -
26 Apr, 2024 1.49 1.49 1.49 1.49 5000.00
25 Apr, 2024 1.45 1.49 1.45 1.49 9700.00
24 Apr, 2024 1.47 1.5 1.44 1.44 43 Thousand
23 Apr, 2024 1.47 1.49 1.46 1.49 13.5 Thousand
22 Apr, 2024 1.46 1.49 1.46 1.49 5300.00
19 Apr, 2024 1.45 1.47 1.45 1.45 17.7 Thousand