Muda Holdings Berhad (3883.KL)

MYR 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1.31 1.37 1.31 1.37 10 Thousand
30 Aug, 2024 1.28 1.28 1.28 1.28 2000.00
29 Aug, 2024 1.32 1.32 1.32 1.32 2000.00
28 Aug, 2024 1.32 1.32 1.32 1.32 -
27 Aug, 2024 1.27 1.32 1.27 1.32 7000.00
26 Aug, 2024 1.3 1.3 1.3 1.3 7000.00
25 Aug, 2024 1.3 1.3 1.3 1.3 1500.00
23 Aug, 2024 1.3 1.3 1.28 1.28 6500.00
22 Aug, 2024 1.3 1.3 1.3 1.3 15 Thousand
21 Aug, 2024 1.28 1.28 1.28 1.28 15 Thousand