Magnum Berhad (3859.KL)
MYR 1.22
(2.52%)
MYR 1.22
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.37 | 1.37 | 1.33 | 1.36 | 978 Thousand |
| 08 Jan, 2025 | 1.36 | 1.4 | 1.36 | 1.37 | 1.98 Million |
| 07 Jan, 2025 | 1.35 | 1.38 | 1.34 | 1.37 | 2.65 Million |
| 06 Jan, 2025 | 1.34 | 1.37 | 1.32 | 1.36 | 2.37 Million |
| 03 Jan, 2025 | 1.28 | 1.34 | 1.26 | 1.34 | 4.14 Million |
| 02 Jan, 2025 | 1.25 | 1.28 | 1.24 | 1.28 | 1.34 Million |
| 31 Dec, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 1.6 Million |
| 30 Dec, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 586.6 Thousand |
| 27 Dec, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 1.19 Million |
| 26 Dec, 2024 | 1.25 | 1.27 | 1.23 | 1.26 | 1.66 Million |
SOLV
POS
6417
300721
LIVE
5401