Magnum Berhad (3859.KL)

MYR 1.24

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1.13 1.13 1.11 1.12 465.7 Thousand
12 Jan, 2024 1.12 1.13 1.12 1.13 293.4 Thousand
11 Jan, 2024 1.13 1.14 1.12 1.13 846.2 Thousand
10 Jan, 2024 1.13 1.14 1.12 1.12 674.2 Thousand
09 Jan, 2024 1.12 1.14 1.12 1.13 730.9 Thousand
08 Jan, 2024 1.13 1.13 1.11 1.12 898.6 Thousand
05 Jan, 2024 1.08 1.13 1.08 1.12 1.63 Million
04 Jan, 2024 1.09 1.1 1.08 1.08 610 Thousand
03 Jan, 2024 1.09 1.1 1.08 1.09 1.07 Million
02 Jan, 2024 1.1 1.1 1.09 1.09 459.6 Thousand