Magnum Berhad (3859.KL)
MYR 1.19
(-0.83%)
MYR 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.14 | 1.16 | 1.12 | 1.13 | 939.9 Thousand |
| 08 Apr, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 2.99 Million |
| 07 Apr, 2025 | 1.21 | 1.21 | 1.13 | 1.13 | 2.99 Million |
| 04 Apr, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 944.6 Thousand |
| 03 Apr, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 163.7 Thousand |
| 02 Apr, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 382.6 Thousand |
| 28 Mar, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 82.1 Thousand |
| 27 Mar, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 340.5 Thousand |
| 26 Mar, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 206.3 Thousand |
| 25 Mar, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 389.7 Thousand |
SOLV
POS
6417
300721
LIVE
5401