Magnum Berhad (3859.KL)

MYR 1.22

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.19 1.25 1.18 1.22 1.39 Million
12 Nov, 2024 1.19 1.2 1.18 1.2 523.4 Thousand
11 Nov, 2024 1.19 1.2 1.18 1.19 447 Thousand
08 Nov, 2024 1.2 1.2 1.19 1.19 203.3 Thousand
07 Nov, 2024 1.21 1.21 1.19 1.2 444 Thousand
06 Nov, 2024 1.21 1.22 1.2 1.22 485.6 Thousand
05 Nov, 2024 1.21 1.21 1.2 1.21 559 Thousand
04 Nov, 2024 1.18 1.22 1.18 1.2 1.61 Million
01 Nov, 2024 1.18 1.19 1.17 1.18 496.8 Thousand
30 Oct, 2024 1.18 1.18 1.16 1.18 251.7 Thousand