Malayan Flour Mills Berhad (3662.KL)

MYR 0.53

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.73 0.77 0.73 0.76 4.01 Million
30 Sep, 2024 0.72 0.73 0.71 0.73 1.01 Million
27 Sep, 2024 0.71 0.72 0.71 0.71 481.7 Thousand
26 Sep, 2024 0.71 0.72 0.71 0.71 817.2 Thousand
25 Sep, 2024 0.73 0.73 0.7 0.71 2.05 Million
24 Sep, 2024 0.74 0.75 0.72 0.73 1.47 Million
23 Sep, 2024 0.73 0.75 0.73 0.73 664.9 Thousand
20 Sep, 2024 0.73 0.74 0.72 0.73 942.9 Thousand
19 Sep, 2024 0.71 0.73 0.71 0.72 1.61 Million
18 Sep, 2024 0.72 0.72 0.7 0.7 2.06 Million